Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 14:58:462410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:58:462410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:58:053410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:58:013410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:58:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:58:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:57:193410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:57:163410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:57:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:57:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:54:033410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:53:343410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:53:332410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:53:332410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 378,002512 000,003512 998,00370,000
17.04.2025 14:49:053410 612,003311 000,003111 010,002111 018,00111 100,0011 300,00511 378,002512 000,003512 998,00370,000
17.04.2025 14:49:023410 612,003311 000,003111 010,002111 018,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:49:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:49:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 364,002512 000,003512 998,00370,000
17.04.2025 14:45:043410 612,003311 000,003111 004,001111 010,00111 100,0011 300,00511 364,002512 000,003512 998,00370,000
17.04.2025 14:44:343410 612,003311 000,003111 004,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:44:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:44:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 362,002512 000,003512 998,00370,000
17.04.2025 14:43:043410 612,003311 000,003111 002,001111 010,00111 100,0011 300,00511 362,002512 000,003512 998,00370,000
17.04.2025 14:43:023410 612,003311 000,003111 002,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:43:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:43:002410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 400,002512 000,003512 998,00370,000
17.04.2025 14:40:043410 612,003311 000,003111 010,002111 040,00111 100,0011 300,00511 400,002512 000,003512 998,00370,000
17.04.2025 14:40:013410 612,003311 000,003111 010,002111 040,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:40:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:40:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 410,002512 000,003512 998,00370,000
17.04.2025 14:35:333410 612,003311 000,003111 010,002111 050,00111 100,0011 300,00511 410,002512 000,003512 998,00370,000
17.04.2025 14:35:313410 612,003311 000,003111 010,002111 050,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:35:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:35:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 402,002512 000,003512 998,00370,000
17.04.2025 14:35:163410 612,003311 000,003111 010,002111 042,00111 100,0011 300,00511 402,002512 000,003512 998,00370,000
17.04.2025 14:34:473410 612,003311 000,003111 010,002111 042,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:34:462410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:34:462410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 406,002512 000,003512 998,00370,000
17.04.2025 14:34:013410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00511 406,002512 000,003512 998,00370,000
17.04.2025 14:33:593410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:33:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:33:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 408,002512 000,003512 998,00370,000
17.04.2025 14:31:033410 612,003311 000,003111 010,002111 048,00111 100,0011 300,00511 408,002512 000,003512 998,00370,000
17.04.2025 14:30:593410 612,003311 000,003111 010,002111 048,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:30:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:30:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 406,002512 000,003512 998,00370,000
17.04.2025 14:29:333410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00511 406,002512 000,003512 998,00370,000
17.04.2025 14:29:313410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:29:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:29:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 408,002512 000,003512 998,00370,000